Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.96 | 169.99 | -0.35 | -0.21 % | 387,812 | 08:06:53 |
| AMD | Advanced Micro Devices | 149.70 | 149.70 | 149.80 | -8.68 | -5.48 % | 1,548,083 | 08:06:44 |
| AMZN | Amazon.com | 180.78 | 180.75 | 180.78 | 5.78 | 3.30 % | 1,901,591 | 08:06:55 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,043 | 07:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 23,956 | 08:01:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,978 | 08:00:32 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,820 | 08:03:21 |
| COIN | Coinbase Global | 198.99 | 198.99 | 199.29 | -4.94 | -2.42 % | 333,712 | 08:05:42 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,585 | 07:57:52 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 19,954 | 08:05:56 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.16 | -0.28 % | 411 | 08:06:30 |
| GOOGL | Alphabet | 163.74 | 163.74 | 163.81 | 0.96 | 0.59 % | 176,350 | 08:06:57 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,228 | 08:06:27 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 08:02:04 |
| INTC | Intel | 30.18 | 30.18 | 30.20 | -0.29 | -0.95 % | 476,820 | 08:06:53 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | -0.27 | -0.14 % | 478,863 | 08:06:57 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | 3.88 | 2.68 % | 118,689 | 08:06:48 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,723 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,231 | 08:05:49 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,214 | 07:42:43 |
| META | Meta Platforms | 428.59 | 428.62 | 428.73 | -1.58 | -0.37 % | 162,140 | 08:06:56 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 674 | 07:58:03 |
| MSFT | Microsoft | 392.4724 | 392.25 | 392.49 | 3.14 | 0.81 % | 274,718 | 08:06:53 |
| MU | Micron Technology | 111.7004 | 111.70 | 111.74 | -1.26 | -1.12 % | 108,523 | 08:06:05 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 8,107 | 08:05:21 |
| ORCL | Oracle | 113.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,852 | 08:05:41 |
| PYPL | PayPal | 67.45 | 67.40 | 67.61 | -0.47 | -0.69 % | 91,649 | 08:06:29 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.27 | -0.3401 | -0.21 % | 27,954 | 08:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 423.04 | 423.07 | 423.10 | -1.55 | -0.37 % | 716,353 | 08:06:58 |
| SOXL | Direxion Daily Semicondu... | 36.47 | 0.00 | 0.00 | -1.71 | -4.48 % | 4,363,847 | 08:06:54 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -1.00 | -0.20 % | 1,667,487 | 08:06:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 181.55 | 181.53 | 181.55 | -1.73 | -0.94 % | 2,130,014 | 08:06:57 |
| V | Visa | 267.00 | 0.00 | 0.00 | -1.61 | -0.60 % | 25,959 | 08:06:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.20 | 0.51 % | 63,176 | 08:06:36 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.43 | 17.48 | -0.27 | -1.52 % | 118,138 | 08:06:58 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.32 | -0.27 % | 14,811 | 08:05:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
